Hub24 - Preço Das Ações

Preço das Ações
41.66
Mudança Diária
-0.05 -0.12%
Mensal
4.52%
Anual
60.23%
Q2 Previsão
41.77
Preço Chg Dia Ano Data
AMP 1.10 0.01 0.46% 1.39% 2024-05-20
Australian Securities Exchange 62.92 -0.18 -0.29% -7.88% 2024-05-20
Bell Financial 1.31 0.02 1.55% 40.86% 2024-05-20
Credit 14.85 0.05 0.34% -10.86% 2024-05-20
Challenger 6.38 -0.02 -0.31% 6.51% 2024-05-20
Computershare 26.34 -0.30 -1.13% 20.22% 2024-05-20
CVC 1.73 0.12 7.48% -15.85% 2024-05-20
Euroz Hartleys Group 0.83 0.02 1.84% -30.25% 2024-05-20
Magellan Financial 8.55 0.04 0.47% 3.64% 2024-05-20
NIB Holdings 7.12 -0.02 -0.28% -14.11% 2024-05-20
Netwealth 20.25 -0.16 -0.78% 52.37% 2024-05-20
Pinnacle Investment Management 12.90 -0.09 -0.69% 43.81% 2024-05-20
Praemium 0.45 -0.01 -1.11% -27.64% 2024-05-20
Perpetual 22.22 0.02 0.09% -9.38% 2024-05-20
Platinum Asset Management 1.07 0.02 1.43% -38.26% 2024-05-20
PEXA Group 14.45 0.12 0.84% 9.39% 2024-05-20
Regal Partners 2.91 0.06 2.11% -3.00% 2024-05-20
Zip 1.26 -0.01 -0.79% 129.09% 2024-05-20

Preço Dia Ano Data
ASX200 7867 49.33 0.63% 8.31% 2024-05-20